TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 09:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.84%
121	REZRenzo	$0.004139	$0.004605	$0.004075	$148.76万	$474.74万	-1.73%
342	HYPERHyperlane	$0.0599	$0.0612	$0.0591	$32.02万	$1,043.11万	-1.48%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
592	AXTIBAXTIB	$57.02	$57.46	$54.81	$7.86万	—	3.05%
525	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.07万	$557.65万	-2.94%
435	HOMEHome	$0.00519	$0.00531	$0.00512	$21.27万	$2,270.68万	-1.14%
71	SKHYBSKHYB	$154.8	$156.93	$147.17	$294.30万	—	3.02%
8	NEARNear Protocol	$4.323	$4.50	$4.24	$4,518.69万	$56.49亿	-3.87%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
370	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	SOPHSophon	$0.00161	$0.00162	$0.00136	$330.24万	$295.83万	11.03%
115	DOTPolkadot	$0.95	$0.959	$0.939	$155.57万	$16.30亿	-0.21%
367	IOSTIOST	$0.000719	$0.000728	$0.000701	$29.41万	$2,629.35万	0.28%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
183	SKYSky	$0.06782	$0.07014	$0.0671	$75.78万	$15.88亿	-0.85%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$200.89	$203.49	$195.80	$567.74万	$23.95亿	0.20%
684	DELLBDELLB	$431.63	$432.36	$423.85	$7,294.35	—	1.68%