Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 19:20:07

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FLUXFLUX	$0.0576	$0.0605	$0.0575	$7.68万	$2,485.28万	-3.52%
158	REZRenzo	$0.003978	$0.004327	$0.003946	$99.18万	$474.74万	-4.35%
425	HYPERHyperlane	$0.0597	$0.0605	$0.0591	$23.88万	$1,043.11万	-0.50%
275	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
379	AXTIBAXTIB	$57.01	$58.18	$54.81	$29.31万	—	2.70%
538	YBYield Basis	$0.0611	$0.0641	$0.0609	$13.68万	$557.65万	-4.53%
460	HOMEHome	$0.00513	$0.00531	$0.00506	$20.04万	$2,270.68万	-1.91%
54	SKHYBSKHYB	$156.43	$158.25	$147.17	$551.32万	—	2.83%
7	NEARNear Protocol	$4.117	$4.41	$4.08	$6,381.05万	$56.49亿	-6.05%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
53	SOPHSophon	$0.00159	$0.00181	$0.00136	$551.63万	$295.83万	14.39%
66	DOTPolkadot	$0.934	$0.966	$0.933	$360.94万	$16.30亿	-1.58%
273	IOSTIOST	$0.000708	$0.000729	$0.000701	$46.69万	$2,629.35万	-1.26%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
242	SKYSky	$0.0664	$0.06938	$0.06621	$55.68万	$15.88亿	-3.87%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$200.45	$203.86	$195.80	$609.71万	$23.95亿	0.63%
660	DELLBDELLB	$431.12	$436.22	$425.08	$2.84万	—	1.26%