IOST

IOST · 美元计价

$0.000689

≈ ￥0.0045474

1.32% ($0.00)

更新于 2026-11-10 19:20:01

24H 最高

$0.000702

24H 最低

$0.000672

今日开盘

$0.00068

24H 成交量

$41.93万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	FLUXFLUX	$0.0532	$0.0545	$0.0522	$5.48万	$2,258.17万	1.53%
333	REZRenzo	$0.003869	$0.00401	$0.003838	$41.51万	$449.94万	0.08%
147	HYPERHyperlane	$0.0497	$0.0556	$0.0478	$122.48万	$953.54万	-7.62%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
236	AXTIBAXTIB	$41.97	$43.92	$37.93	$67.21万	—	7.75%
281	YBYield Basis	$0.0488	$0.0515	$0.0484	$53.34万	$434.45万	-0.81%
197	HOMEHome	$0.00529	$0.00548	$0.00505	$85.09万	$2,294.11万	3.93%
42	SKHYBSK Hynix (bStocks Tokenized St	$132.52	$136.17	$123.85	$1,031.35万	$4,034.79万	6.25%
12	NEARNear Protocol	$3.594	$3.68	$3.50	$5,386.85万	$47.02亿	1.21%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
408	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
149	SOPHSophon	$0.00133	$0.00139	$0.00119	$121.39万	$246.59万	6.40%
95	DOTPolkadot	$0.852	$0.894	$0.846	$269.76万	$15.00亿	-1.50%
331	IOSTIOST	$0.000689	$0.000702	$0.000672	$41.93万	$2,538.71万	1.32%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
292	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
212	SKYSky	$0.06025	$0.06343	$0.06004	$76.47万	$14.62亿	-3.32%
246	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$187.26	$203.86	$186.12	$1,236.75万	$23.52亿	-7.24%
477	DELLBDELLB	$346.98	$354.61	$327.52	$21.10万	—	5.13%