TMFB

TMFB · 美元计价

$29.73

≈ ￥196.218

0.30% ($0.09)

更新于 2026-11-02 06:40:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.64

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.34万	$2,485.28万	-2.67%
115	REZRenzo	$0.004127	$0.004605	$0.004075	$148.59万	$474.74万	-2.30%
274	HYPERHyperlane	$0.0596	$0.0619	$0.0592	$42.84万	$1,043.11万	-3.40%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
640	AXTIBAXTIB	$55.31	$55.69	$55.15	$1.93万	—	0.20%
522	YBYield Basis	$0.0623	$0.0655	$0.0621	$12.55万	$557.65万	-3.56%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$22.01万	$2,270.68万	-1.34%
172	SKHYBSKHYB	$151.42	$153.03	$149.75	$78.48万	—	0.68%
9	NEARNear Protocol	$4.255	$4.50	$4.24	$4,329.85万	$56.49亿	-3.99%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	SOPHSophon	$0.00149	$0.00157	$0.00136	$330.86万	$295.83万	2.76%
111	DOTPolkadot	$0.947	$0.959	$0.939	$152.78万	$16.30亿	-0.11%
393	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.41万	$2,629.35万	-1.95%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
183	SKYSky	$0.06715	$0.07014	$0.06712	$74.94万	$15.88亿	-0.65%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$199.88	$203.49	$195.80	$506.07万	$23.95亿	-0.15%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,354.08	—	0.62%