Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 09:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	FLUXFLUX	$0.0515	$0.0537	$0.0499	$12.78万	$2,217.08万	-3.92%
264	REZRenzo	$0.003875	$0.003945	$0.003709	$53.52万	$434.82万	-0.92%
486	HYPERHyperlane	$0.0538	$0.0562	$0.0515	$20.86万	$950.27万	-3.76%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
513	AXTIBAXTIB	$38.1	$39.22	$37.25	$18.05万	—	-1.24%
307	YBYield Basis	$0.0459	$0.0507	$0.0436	$43.22万	$415.51万	-8.02%
294	HOMEHome	$0.00519	$0.00542	$0.00499	$46.34万	$2,256.07万	-2.81%
97	SKHYBSK Hynix (bStocks Tokenized St	$128.6	$131.15	$123.07	$208.48万	$4,034.79万	-0.26%
9	NEARNear Protocol	$3.637	$3.75	$3.45	$6,885.92万	$47.21亿	-1.54%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
155	SOPHSophon	$0.00124	$0.0014	$0.00118	$94.39万	$256.62万	-3.13%
89	DOTPolkadot	$0.871	$0.906	$0.842	$245.26万	$15.11亿	-2.35%
419	IOSTIOST	$0.00068	$0.000686	$0.000645	$28.28万	$2,479.78万	-0.88%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
276	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
182	SKYSky	$0.06258	$0.06438	$0.06086	$80.67万	$14.92亿	-2.27%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$198.14	$203.65	$191.09	$811.04万	$23.96亿	1.83%
622	DELLBDELLB	$329.29	$335.75	$322.39	$8.32万	—	-0.09%