Scroll

SCR · 美元计价

$0.02012

≈ ￥0.132792

-0.40% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.02072

24H 最低

$0.02002

今日开盘

$0.0202

24H 成交量

$13.68万

流通市值

$387.49万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FLUXFLUX	$0.0595	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.50%
126	REZRenzo	$0.004084	$0.004605	$0.004069	$139.56万	$474.74万	-5.59%
367	HYPERHyperlane	$0.0602	$0.061	$0.0591	$29.72万	$1,043.11万	-1.31%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
544	AXTIBAXTIB	$57.64	$58.18	$54.81	$12.02万	—	4.16%
537	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.83万	$557.65万	-4.13%
482	HOMEHome	$0.00515	$0.00531	$0.00512	$16.64万	$2,270.68万	-1.34%
62	SKHYBSKHYB	$157.83	$158.25	$147.17	$417.80万	—	4.65%
9	NEARNear Protocol	$4.274	$4.43	$4.24	$4,442.19万	$56.49亿	-2.91%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00167	$0.00181	$0.00136	$448.31万	$295.83万	20.14%
121	DOTPolkadot	$0.959	$0.966	$0.939	$149.62万	$16.30亿	1.05%
345	IOSTIOST	$0.00072	$0.000729	$0.000701	$32.64万	$2,629.35万	0.28%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
182	SKYSky	$0.06786	$0.07014	$0.0671	$77.94万	$15.88亿	-0.40%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.36	$203.86	$195.80	$619.08万	$23.95亿	-0.22%
669	DELLBDELLB	$434.11	$436.22	$424.89	$1.50万	—	1.97%