Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.05% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000759

24H 成交量

$8.82万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.78万	$2,529.12万	-1.17%
68	REZRenzo	$0.004128	$0.0049	$0.004075	$293.59万	$477.05万	-1.71%
85	HYPERHyperlane	$0.0603	$0.07	$0.0597	$215.93万	$1,054.34万	-6.22%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
643	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.99万	—	0.58%
496	YBYield Basis	$0.0637	$0.0656	$0.0633	$14.78万	$562.50万	-1.70%
429	HOMEHome	$0.00525	$0.00531	$0.00515	$21.64万	$2,280.97万	0.19%
189	SKHYBSKHYB	$152.1	$153.03	$149.67	$77.59万	—	1.18%
8	NEARNear Protocol	$4.375	$4.57	$4.35	$5,448.93万	$57.49亿	-1.46%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
61	SOPHSophon	$0.00142	$0.00162	$0.00136	$370.22万	$280.91万	-9.55%
108	DOTPolkadot	$0.954	$0.962	$0.939	$154.37万	$16.24亿	-0.21%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.90万	$2,638.92万	-0.69%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
264	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
205	SKYSky	$0.06873	$0.07014	$0.06706	$69.66万	$16.11亿	0.64%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.66	$208.67	$197.88	$658.42万	$24.05亿	-0.36%
689	DELLBDELLB	$426.13	$426.43	$422.95	$3,946.55	—	0.56%