Sapien

SAPIEN · 美元计价

$0.0518

≈ ￥0.34188

-1.56% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05262

24H 成交量

$5.74万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.74万	$2,529.12万	-1.83%
69	REZRenzo	$0.004145	$0.0049	$0.004075	$290.13万	$477.05万	-1.15%
94	HYPERHyperlane	$0.0602	$0.07	$0.0597	$184.23万	$1,054.34万	-11.34%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
644	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.98万	—	0.49%
503	YBYield Basis	$0.0636	$0.0655	$0.0633	$14.31万	$562.50万	-2.90%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.45万	$2,280.97万	0.00%
188	SKHYBSKHYB	$152.02	$153.03	$149.67	$77.67万	—	1.33%
8	NEARNear Protocol	$4.35	$4.57	$4.35	$5,459.49万	$57.49亿	-2.36%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00142	$0.00159	$0.00136	$374.99万	$280.91万	-10.13%
107	DOTPolkadot	$0.95	$0.962	$0.939	$157.79万	$16.24亿	-1.15%
401	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.96万	$2,638.92万	-1.23%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
204	SKYSky	$0.06901	$0.07014	$0.06706	$71.11万	$16.11亿	0.83%
220	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
36	QNTQuant	$198.67	$208.67	$197.41	$669.08万	$24.05亿	-0.62%
689	DELLBDELLB	$425.81	$426.43	$423.42	$3,960.08	—	0.54%