Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.93万	$2,529.12万	-1.33%
68	REZRenzo	$0.004121	$0.0049	$0.004075	$295.82万	$477.05万	-1.20%
82	HYPERHyperlane	$0.0601	$0.07	$0.0597	$224.62万	$1,054.34万	-7.54%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
644	AXTIBAXTIB	$55.55	$55.69	$55.15	$1.96万	—	0.36%
495	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.79万	$562.50万	-1.85%
429	HOMEHome	$0.00526	$0.00531	$0.00515	$21.60万	$2,280.97万	0.19%
189	SKHYBSKHYB	$152.05	$153.03	$149.67	$77.75万	—	1.25%
8	NEARNear Protocol	$4.38	$4.57	$4.35	$5,499.19万	$57.49亿	-1.64%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
61	SOPHSophon	$0.00146	$0.00162	$0.00136	$370.22万	$280.91万	-8.18%
108	DOTPolkadot	$0.952	$0.962	$0.939	$154.28万	$16.24亿	-0.42%
409	IOSTIOST	$0.000725	$0.000738	$0.000709	$24.54万	$2,638.92万	-0.41%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
201	SKYSky	$0.06934	$0.07014	$0.06706	$71.93万	$16.11亿	0.86%
225	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.18	$208.67	$197.88	$659.35万	$24.05亿	-0.62%
689	DELLBDELLB	$426.13	$426.43	$422.95	$3,946.55	—	0.56%