Pudgy Penguins

PENGU · 美元计价

$0.007135

≈ ￥0.047091

-2.79% (-$0.00)

更新于 2026-11-02 19:45:01

24H 最高

$0.007393

24H 最低

$0.007113

今日开盘

$0.00734

24H 成交量

$240.33万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FLUXFLUX	$0.0576	$0.0605	$0.0575	$7.90万	$2,485.28万	-3.03%
158	REZRenzo	$0.003997	$0.004327	$0.003946	$99.39万	$474.74万	-4.10%
435	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$23.22万	$1,043.11万	-0.67%
274	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
377	AXTIBAXTIB	$56.97	$58.18	$54.81	$29.68万	—	2.70%
527	YBYield Basis	$0.0611	$0.0641	$0.0609	$14.71万	$557.65万	-4.53%
461	HOMEHome	$0.00514	$0.00531	$0.00506	$20.36万	$2,270.68万	-1.53%
53	SKHYBSKHYB	$156.01	$158.25	$147.17	$559.22万	—	2.90%
7	NEARNear Protocol	$4.135	$4.41	$4.08	$6,427.37万	$56.49亿	-5.77%
284	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00157	$0.00181	$0.00136	$555.45万	$295.83万	13.77%
64	DOTPolkadot	$0.94	$0.966	$0.933	$380.57万	$16.30亿	-0.95%
270	IOSTIOST	$0.000706	$0.000729	$0.000701	$47.14万	$2,629.35万	-1.81%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
241	SKYSky	$0.06647	$0.06938	$0.06621	$55.82万	$15.88亿	-3.99%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$199.46	$203.86	$195.80	$590.83万	$23.95亿	-0.57%
660	DELLBDELLB	$430.9	$436.22	$425.08	$2.91万	—	1.18%