PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	FLUXFLUX	$0.0572	$0.0605	$0.0566	$10.49万	$2,485.28万	-3.05%
209	REZRenzo	$0.003932	$0.004181	$0.003925	$70.41万	$474.74万	-5.37%
479	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$20.68万	$1,043.11万	-0.83%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
236	AXTIBAXTIB	$55.35	$58.20	$52.10	$57.45万	—	-0.34%
549	YBYield Basis	$0.0602	$0.0637	$0.06	$13.99万	$557.65万	-4.90%
378	HOMEHome	$0.00527	$0.00528	$0.00506	$31.81万	$2,270.68万	0.77%
47	SKHYBSKHYB	$155.38	$158.25	$147.17	$707.56万	—	2.12%
6	NEARNear Protocol	$4.053	$4.36	$4.04	$7,606.47万	$56.49亿	-6.55%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00149	$0.00181	$0.00141	$513.67万	$295.83万	5.67%
69	DOTPolkadot	$0.938	$0.966	$0.933	$386.80万	$16.30亿	-1.26%
266	IOSTIOST	$0.000716	$0.000729	$0.000701	$49.84万	$2,629.35万	-1.24%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
261	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
260	SKYSky	$0.06628	$0.0688	$0.06579	$50.87万	$15.88亿	-3.55%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$203.69	$205.54	$195.80	$678.83万	$23.95亿	2.56%
642	DELLBDELLB	$418.55	$436.22	$409.69	$6.69万	—	-1.65%