Optimism

OP · 美元计价

$0.1117

≈ ￥0.73722

-2.02% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.1159

24H 最低

$0.1116

今日开盘

$0.114

24H 成交量

$203.77万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	FLUXFLUX	$0.0571	$0.0605	$0.0566	$10.57万	$2,485.28万	-2.89%
201	REZRenzo	$0.003879	$0.004181	$0.003875	$74.42万	$474.74万	-6.84%
491	HYPERHyperlane	$0.06	$0.0605	$0.0591	$20.24万	$1,043.11万	-0.17%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
233	AXTIBAXTIB	$54.81	$58.20	$52.10	$59.46万	—	-1.42%
545	YBYield Basis	$0.0599	$0.0637	$0.0598	$14.82万	$557.65万	-5.37%
362	HOMEHome	$0.00528	$0.00532	$0.00506	$34.65万	$2,270.68万	0.76%
49	SKHYBSKHYB	$153.19	$158.25	$147.17	$714.27万	—	0.57%
6	NEARNear Protocol	$4.015	$4.35	$3.99	$8,005.54万	$56.49亿	-7.25%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00152	$0.00181	$0.00143	$519.64万	$295.83万	5.56%
69	DOTPolkadot	$0.936	$0.966	$0.928	$396.98万	$16.30亿	-1.06%
265	IOSTIOST	$0.000715	$0.000729	$0.000701	$50.56万	$2,629.35万	-0.83%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
269	SKYSky	$0.06586	$0.06836	$0.06579	$49.43万	$15.88亿	-3.60%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$201.29	$205.54	$195.80	$701.93万	$23.95亿	1.58%
640	DELLBDELLB	$414.12	$436.22	$409.69	$6.97万	—	-2.84%