OG Fan Token

OG · 美元计价

$2.275

≈ ￥15.015

-2.99% (-$0.07)

更新于 2026-11-02 10:55:01

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.345

24H 成交量

$20.20万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.18%
117	REZRenzo	$0.004082	$0.004605	$0.004075	$149.41万	$474.74万	-2.13%
359	HYPERHyperlane	$0.0599	$0.0612	$0.0591	$30.31万	$1,043.11万	-0.99%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
580	AXTIBAXTIB	$56.93	$57.46	$54.81	$9.02万	—	2.99%
527	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.02万	$557.65万	-2.49%
484	HOMEHome	$0.00515	$0.00531	$0.00512	$16.14万	$2,270.68万	-0.19%
64	SKHYBSKHYB	$154.68	$156.93	$147.17	$344.19万	—	3.02%
8	NEARNear Protocol	$4.269	$4.45	$4.24	$4,482.97万	$56.49亿	-3.83%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	SOPHSophon	$0.00166	$0.00175	$0.00136	$389.81万	$295.83万	17.73%
119	DOTPolkadot	$0.954	$0.959	$0.939	$144.34万	$16.30亿	0.74%
357	IOSTIOST	$0.000716	$0.000728	$0.000701	$30.33万	$2,629.35万	0.70%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
183	SKYSky	$0.06775	$0.07014	$0.0671	$76.48万	$15.88亿	-0.53%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$200.65	$203.49	$195.80	$584.81万	$23.95亿	0.31%
674	DELLBDELLB	$431.5	$432.98	$424.10	$1.10万	—	1.74%