Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-09 04:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FLUXFLUX	$0.0519	$0.0541	$0.0519	$5.53万	$2,217.08万	-3.71%
301	REZRenzo	$0.003795	$0.00397	$0.003772	$35.91万	$434.82万	-3.53%
496	HYPERHyperlane	$0.054	$0.0567	$0.0539	$13.41万	$950.27万	-4.76%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
612	AXTIBAXTIB	$38.59	$39.22	$38.44	$4.77万	—	-0.39%
271	YBYield Basis	$0.0461	$0.0516	$0.0458	$40.50万	$415.51万	-9.79%
371	HOMEHome	$0.0052	$0.00543	$0.00513	$26.06万	$2,256.07万	-1.89%
143	SKHYBSK Hynix (bStocks Tokenized St	$129.29	$131.15	$128.44	$81.69万	$4,034.79万	0.26%
8	NEARNear Protocol	$3.629	$3.75	$3.59	$4,739.60万	$47.21亿	-0.47%
256	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
152	SOPHSophon	$0.00126	$0.0014	$0.00125	$76.99万	$256.62万	-3.82%
115	DOTPolkadot	$0.889	$0.906	$0.879	$109.32万	$15.11亿	-1.00%
409	IOSTIOST	$0.000672	$0.000693	$0.000671	$20.70万	$2,479.78万	-2.75%
315	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
229	SKYSky	$0.06388	$0.06468	$0.06309	$51.38万	$14.92亿	-0.55%
187	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
39	QNTQuant	$200.22	$203.65	$193.34	$507.76万	$23.96亿	1.34%
649	DELLBDELLB	$330.99	$335.75	$328.57	$1.35万	—	-0.27%