Lisk

LSK · 美元计价

$0.1935

≈ ￥1.2771

-19.84% (-$0.05)

更新于 2026-11-02 12:30:01

24H 最高

$0.2499

24H 最低

$0.191

今日开盘

$0.2414

24H 成交量

$816.07万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.17%
123	REZRenzo	$0.004082	$0.004605	$0.004069	$147.06万	$474.74万	-4.49%
366	HYPERHyperlane	$0.0603	$0.0612	$0.0591	$29.74万	$1,043.11万	-1.31%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
548	AXTIBAXTIB	$57.85	$58.18	$54.81	$11.77万	—	4.54%
534	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.96万	$557.65万	-3.24%
481	HOMEHome	$0.00517	$0.00531	$0.00512	$16.54万	$2,270.68万	-0.96%
62	SKHYBSKHYB	$158.22	$158.25	$147.17	$406.30万	—	5.12%
9	NEARNear Protocol	$4.296	$4.43	$4.24	$4,446.73万	$56.49亿	-2.47%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.0017	$0.00181	$0.00136	$444.49万	$295.83万	19.72%
118	DOTPolkadot	$0.96	$0.966	$0.939	$150.32万	$16.30亿	1.16%
346	IOSTIOST	$0.000723	$0.000729	$0.000701	$32.40万	$2,629.35万	0.56%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
182	SKYSky	$0.06787	$0.07014	$0.0671	$78.01万	$15.88亿	-0.53%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$200.64	$203.86	$195.80	$611.27万	$23.95亿	0.27%
669	DELLBDELLB	$435.09	$436.22	$424.89	$1.52万	—	2.36%