KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.42万	$2,485.28万	-2.01%
114	REZRenzo	$0.004139	$0.004605	$0.004075	$149.18万	$474.74万	-1.73%
273	HYPERHyperlane	$0.0596	$0.0619	$0.0592	$42.92万	$1,043.11万	-3.56%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
617	AXTIBAXTIB	$55	$55.69	$54.81	$4.08万	—	-0.38%
523	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.34万	$557.65万	-3.26%
417	HOMEHome	$0.00515	$0.00531	$0.00512	$21.84万	$2,270.68万	-0.96%
166	SKHYBSKHYB	$149.49	$153.03	$149.45	$82.23万	—	-0.32%
9	NEARNear Protocol	$4.268	$4.50	$4.24	$4,345.88万	$56.49亿	-3.53%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$328.50万	$295.83万	2.04%
111	DOTPolkadot	$0.949	$0.959	$0.939	$152.84万	$16.30亿	0.11%
393	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.52万	$2,629.35万	-2.36%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
182	SKYSky	$0.06723	$0.07014	$0.0671	$74.72万	$15.88亿	-0.75%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$200.08	$203.49	$195.80	$510.61万	$23.95亿	0.59%
693	DELLBDELLB	$426.41	$427.41	$423.63	$3,566.59	—	0.50%