INTWB

INTWB · 美元计价

$7.75

≈ ￥51.15

3.47% ($0.26)

更新于 2026-11-02 14:45:03

24H 最高

$7.84

24H 最低

$7.36

今日开盘

$7.49

24H 成交量

$141.56万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FLUXFLUX	$0.0583	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.51%
136	REZRenzo	$0.003984	$0.00447	$0.003978	$121.18万	$474.74万	-6.98%
392	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.55万	$1,043.11万	-0.50%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
534	AXTIBAXTIB	$57.45	$58.18	$54.81	$13.64万	—	3.57%
538	YBYield Basis	$0.0618	$0.0652	$0.0618	$13.13万	$557.65万	-4.63%
481	HOMEHome	$0.00506	$0.00531	$0.00506	$17.04万	$2,270.68万	-2.88%
55	SKHYBSKHYB	$156.1	$158.25	$147.17	$517.42万	—	3.11%
9	NEARNear Protocol	$4.145	$4.43	$4.13	$5,145.74万	$56.49亿	-5.34%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00169	$0.00181	$0.00136	$478.21万	$295.83万	22.46%
98	DOTPolkadot	$0.95	$0.966	$0.939	$199.41万	$16.30亿	0.32%
337	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.61万	$2,629.35万	-0.70%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
178	SKYSky	$0.06659	$0.07014	$0.06659	$81.02万	$15.88亿	-2.23%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.16	$203.86	$195.80	$614.67万	$23.95亿	-1.78%
670	DELLBDELLB	$431.8	$436.22	$425.07	$1.77万	—	1.58%