IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	FLUXFLUX	$0.0581	$0.0605	$0.0575	$7.89万	$2,485.28万	-2.02%
156	REZRenzo	$0.003997	$0.004327	$0.003946	$101.76万	$474.74万	-4.13%
443	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$22.74万	$1,043.11万	-0.67%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
361	AXTIBAXTIB	$57.4	$58.20	$54.81	$32.08万	—	3.31%
523	YBYield Basis	$0.0612	$0.0641	$0.0608	$14.94万	$557.65万	-4.23%
450	HOMEHome	$0.00519	$0.00531	$0.00506	$21.73万	$2,270.68万	-0.77%
52	SKHYBSKHYB	$156.08	$158.25	$147.17	$570.48万	—	2.40%
7	NEARNear Protocol	$4.136	$4.41	$4.08	$6,324.59万	$56.49亿	-5.27%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00151	$0.00181	$0.00137	$552.68万	$295.83万	9.42%
66	DOTPolkadot	$0.941	$0.966	$0.933	$379.83万	$16.30亿	-0.21%
256	IOSTIOST	$0.000707	$0.000729	$0.000701	$49.80万	$2,629.35万	-1.67%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
241	SKYSky	$0.06647	$0.06938	$0.06621	$55.50万	$15.88亿	-2.91%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$200.55	$203.86	$195.80	$581.34万	$23.95亿	0.75%
654	DELLBDELLB	$431.29	$436.22	$425.28	$3.35万	—	1.41%