FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	FLUXFLUX	$0.0571	$0.0605	$0.0566	$10.55万	$2,485.28万	-3.22%
209	REZRenzo	$0.003924	$0.004181	$0.003914	$70.38万	$474.74万	-5.47%
490	HYPERHyperlane	$0.0599	$0.0605	$0.0591	$20.28万	$1,043.11万	-0.33%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
231	AXTIBAXTIB	$54.65	$58.20	$52.10	$59.22万	—	-1.71%
547	YBYield Basis	$0.06	$0.0637	$0.0598	$14.79万	$557.65万	-5.21%
360	HOMEHome	$0.00531	$0.00532	$0.00506	$34.72万	$2,270.68万	1.34%
49	SKHYBSKHYB	$153.59	$158.25	$147.17	$714.18万	—	0.83%
6	NEARNear Protocol	$4.013	$4.35	$3.99	$7,945.04万	$56.49亿	-7.49%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00153	$0.00181	$0.00142	$518.63万	$295.83万	6.99%
69	DOTPolkadot	$0.937	$0.966	$0.928	$396.56万	$16.30亿	-1.16%
268	IOSTIOST	$0.000718	$0.000729	$0.000701	$50.22万	$2,629.35万	-0.55%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
261	SKYSky	$0.066	$0.0684	$0.06579	$51.25万	$15.88亿	-3.42%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$202.2	$205.54	$195.80	$696.63万	$23.95亿	1.78%
640	DELLBDELLB	$415.54	$436.22	$409.69	$6.94万	—	-2.51%