FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 22:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FLUXFLUX	$0.0577	$0.0605	$0.0572	$8.92万	$2,485.28万	-2.86%
186	REZRenzo	$0.003976	$0.004191	$0.003946	$79.95万	$474.74万	-4.68%
454	HYPERHyperlane	$0.0595	$0.0605	$0.0591	$22.66万	$1,043.11万	-1.00%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
309	AXTIBAXTIB	$56.43	$58.20	$54.81	$39.26万	—	1.51%
534	YBYield Basis	$0.0604	$0.0638	$0.0602	$14.61万	$557.65万	-5.33%
380	HOMEHome	$0.00523	$0.00529	$0.00506	$30.55万	$2,270.68万	-0.95%
50	SKHYBSKHYB	$154.76	$158.25	$147.17	$639.76万	—	1.63%
7	NEARNear Protocol	$4.072	$4.40	$4.06	$7,068.53万	$56.49亿	-7.24%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00154	$0.00181	$0.0014	$522.98万	$295.83万	5.48%
66	DOTPolkadot	$0.94	$0.966	$0.933	$387.42万	$16.30亿	-1.26%
262	IOSTIOST	$0.000709	$0.000729	$0.000701	$49.37万	$2,629.35万	-2.34%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
230	SKYSky	$0.0666	$0.06938	$0.06579	$60.39万	$15.88亿	-3.25%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$202.3	$203.86	$195.80	$636.52万	$23.95亿	1.64%
654	DELLBDELLB	$427.63	$436.22	$425.29	$3.97万	—	0.35%