Falcon Finance

FF · 美元计价

$0.09038

≈ ￥0.596508

0.76% ($0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.0897

24H 成交量

$64.93万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	FLUXFLUX	$0.0578	$0.0605	$0.0576	$7.44万	$2,485.28万	-3.67%
149	REZRenzo	$0.003963	$0.004327	$0.003946	$108.04万	$474.74万	-7.49%
423	HYPERHyperlane	$0.0596	$0.0606	$0.0591	$23.99万	$1,043.11万	-1.33%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
385	AXTIBAXTIB	$56.87	$58.18	$54.81	$28.63万	—	2.51%
539	YBYield Basis	$0.0609	$0.0641	$0.0609	$13.60万	$557.65万	-4.84%
465	HOMEHome	$0.00513	$0.00531	$0.00506	$19.21万	$2,270.68万	-1.72%
55	SKHYBSKHYB	$155.74	$158.25	$147.17	$540.53万	—	2.18%
7	NEARNear Protocol	$4.105	$4.41	$4.08	$6,333.22万	$56.49亿	-6.68%
282	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00161	$0.00181	$0.00136	$548.82万	$295.83万	14.18%
76	DOTPolkadot	$0.947	$0.966	$0.939	$305.47万	$16.30亿	-0.53%
275	IOSTIOST	$0.000701	$0.000729	$0.000701	$45.99万	$2,629.35万	-2.37%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
241	SKYSky	$0.06656	$0.06938	$0.06628	$55.31万	$15.88亿	-3.62%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$198.74	$203.86	$195.80	$590.12万	$23.95亿	-0.52%
660	DELLBDELLB	$431.12	$436.22	$425.08	$2.66万	—	1.21%