EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 15:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	FLUXFLUX	$0.058	$0.0605	$0.058	$5.45万	$2,485.28万	-3.33%
137	REZRenzo	$0.004001	$0.00447	$0.003974	$121.76万	$474.74万	-7.53%
396	HYPERHyperlane	$0.0596	$0.0609	$0.0591	$27.32万	$1,043.11万	-1.81%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
523	AXTIBAXTIB	$57.06	$58.18	$54.81	$14.35万	—	2.96%
544	YBYield Basis	$0.0616	$0.0648	$0.0614	$12.77万	$557.65万	-4.94%
482	HOMEHome	$0.00509	$0.00531	$0.00506	$17.59万	$2,270.68万	-2.49%
55	SKHYBSKHYB	$155.86	$158.25	$147.17	$520.86万	—	2.85%
7	NEARNear Protocol	$4.087	$4.43	$4.08	$5,906.74万	$56.49亿	-6.43%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$494.03万	$295.83万	23.94%
93	DOTPolkadot	$0.949	$0.966	$0.939	$226.56万	$16.30亿	-0.21%
300	IOSTIOST	$0.000707	$0.000729	$0.000701	$39.88万	$2,629.35万	-1.40%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
174	SKYSky	$0.06633	$0.07014	$0.0663	$84.95万	$15.88亿	-3.56%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$197.48	$203.86	$195.80	$627.52万	$23.95亿	-1.39%
669	DELLBDELLB	$431.28	$436.22	$425.07	$1.80万	—	1.45%