Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
120	REZRenzo	$0.004136	$0.004605	$0.004075	$148.32万	$474.74万	-1.29%
351	HYPERHyperlane	$0.0598	$0.0612	$0.0591	$31.08万	$1,043.11万	-1.65%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
586	AXTIBAXTIB	$56.71	$57.46	$54.81	$8.37万	—	2.49%
527	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.00万	$557.65万	-2.64%
438	HOMEHome	$0.00519	$0.00531	$0.00512	$21.08万	$2,270.68万	-0.95%
67	SKHYBSKHYB	$153.85	$156.93	$147.17	$323.85万	—	2.27%
8	NEARNear Protocol	$4.308	$4.50	$4.24	$4,489.69万	$56.49亿	-3.71%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00164	$0.00166	$0.00136	$350.55万	$295.83万	13.10%
121	DOTPolkadot	$0.948	$0.959	$0.939	$142.91万	$16.30亿	0.00%
375	IOSTIOST	$0.000714	$0.000728	$0.000701	$28.63万	$2,629.35万	0.00%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
183	SKYSky	$0.06776	$0.07014	$0.0671	$75.76万	$15.88亿	-1.10%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$200.7	$203.49	$195.80	$569.06万	$23.95亿	-0.18%
679	DELLBDELLB	$428.62	$432.36	$423.85	$8,400.59	—	0.85%