Dash

DASH · 美元计价

$47.67

≈ ￥314.622

-1.85% (-$0.90)

更新于 2026-11-02 23:05:02

24H 最高

$48.88

24H 最低

$47.30

今日开盘

$48.57

24H 成交量

$166.09万

流通市值

$6.26亿

24H 涨跌额

(-$0.90)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	FLUXFLUX	$0.057	$0.0605	$0.0566	$10.01万	$2,485.28万	-3.88%
198	REZRenzo	$0.003941	$0.004181	$0.003925	$76.17万	$474.74万	-5.06%
473	HYPERHyperlane	$0.0593	$0.0605	$0.0591	$21.35万	$1,043.11万	-1.66%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	AXTIBAXTIB	$53.14	$58.20	$52.10	$52.57万	—	-4.37%
549	YBYield Basis	$0.06	$0.0637	$0.06	$13.87万	$557.65万	-5.66%
383	HOMEHome	$0.00519	$0.00529	$0.00506	$31.33万	$2,270.68万	-1.33%
47	SKHYBSKHYB	$153.32	$158.25	$147.17	$692.05万	—	0.78%
7	NEARNear Protocol	$4.064	$4.37	$4.04	$7,581.85万	$56.49亿	-7.05%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00151	$0.00181	$0.0014	$519.00万	$295.83万	6.34%
69	DOTPolkadot	$0.938	$0.966	$0.933	$390.83万	$16.30亿	-1.47%
265	IOSTIOST	$0.000712	$0.000729	$0.000701	$49.30万	$2,629.35万	-1.52%
365	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
258	SKYSky	$0.06637	$0.06917	$0.06579	$50.71万	$15.88亿	-3.59%
220	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$203.09	$205.54	$195.80	$676.91万	$23.95亿	2.52%
642	DELLBDELLB	$412.84	$436.22	$409.69	$6.30万	—	-2.93%