Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FLUXFLUX	$0.0578	$0.0605	$0.0575	$7.87万	$2,485.28万	-2.69%
150	REZRenzo	$0.00399	$0.004327	$0.003946	$103.34万	$474.74万	-4.84%
437	HYPERHyperlane	$0.0593	$0.0605	$0.0591	$23.04万	$1,043.11万	-1.17%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
373	AXTIBAXTIB	$57.28	$58.18	$54.81	$30.49万	—	2.87%
520	YBYield Basis	$0.0609	$0.0641	$0.0608	$15.30万	$557.65万	-4.84%
461	HOMEHome	$0.00513	$0.00531	$0.00506	$20.40万	$2,270.68万	-1.72%
53	SKHYBSKHYB	$155.38	$158.25	$147.17	$556.53万	—	1.61%
7	NEARNear Protocol	$4.131	$4.41	$4.08	$6,436.10万	$56.49亿	-5.77%
284	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00155	$0.00181	$0.00137	$549.47万	$295.83万	12.32%
65	DOTPolkadot	$0.941	$0.966	$0.933	$383.22万	$16.30亿	-0.63%
258	IOSTIOST	$0.000704	$0.000729	$0.000701	$49.64万	$2,629.35万	-2.09%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
241	SKYSky	$0.06638	$0.06938	$0.06621	$55.32万	$15.88亿	-3.95%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
52	QNTQuant	$199.3	$203.86	$195.80	$588.43万	$23.95亿	-0.64%
660	DELLBDELLB	$430.58	$436.22	$425.08	$2.97万	—	1.18%