Civic

CVC · 美元计价

$0.02365

≈ ￥0.15609

1.81% ($0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02323

24H 成交量

$113.24万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.40万	$2,485.28万	-2.17%
116	REZRenzo	$0.0041	$0.004605	$0.004075	$147.22万	$474.74万	-2.29%
271	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$43.81万	$1,043.11万	-4.03%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
643	AXTIBAXTIB	$55.52	$55.69	$55.15	$1.97万	—	0.58%
509	YBYield Basis	$0.0624	$0.0655	$0.0621	$13.59万	$557.65万	-3.11%
416	HOMEHome	$0.00515	$0.00531	$0.00512	$21.96万	$2,270.68万	-1.34%
168	SKHYBSKHYB	$151.83	$153.03	$149.75	$80.51万	—	1.34%
9	NEARNear Protocol	$4.269	$4.50	$4.24	$4,333.27万	$56.49亿	-3.79%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00151	$0.00157	$0.00136	$353.47万	$295.83万	-0.66%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.02万	$16.30亿	0.00%
403	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.90万	$2,629.35万	-2.08%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
184	SKYSky	$0.06723	$0.07014	$0.06712	$74.11万	$15.88亿	0.03%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$199.68	$203.49	$195.80	$506.13万	$23.95亿	0.01%
693	DELLBDELLB	$426.57	$427.05	$423.63	$3,212.78	—	0.50%