Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.34万	$2,485.28万	-2.50%
115	REZRenzo	$0.004138	$0.004605	$0.004075	$148.48万	$474.74万	-2.27%
274	HYPERHyperlane	$0.0595	$0.0619	$0.0592	$42.84万	$1,043.11万	-3.72%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
640	AXTIBAXTIB	$55.48	$55.69	$55.15	$1.93万	—	0.51%
521	YBYield Basis	$0.0623	$0.0655	$0.0621	$12.62万	$557.65万	-3.56%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$22.01万	$2,270.68万	-1.34%
172	SKHYBSKHYB	$151.48	$153.03	$149.75	$78.41万	—	0.64%
9	NEARNear Protocol	$4.262	$4.50	$4.24	$4,323.99万	$56.49亿	-3.97%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	SOPHSophon	$0.00149	$0.00157	$0.00136	$331.76万	$295.83万	2.76%
110	DOTPolkadot	$0.946	$0.959	$0.939	$154.65万	$16.30亿	-0.21%
393	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.39万	$2,629.35万	-2.08%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
183	SKYSky	$0.0673	$0.07014	$0.06712	$74.93万	$15.88亿	-0.49%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$199.97	$203.49	$195.80	$507.08万	$23.95亿	-0.39%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,354.08	—	0.62%