Nervos Network

CKB · 美元计价

$0.001187

≈ ￥0.0078342

-3.26% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.001237

24H 最低

$0.001185

今日开盘

$0.001227

24H 成交量

$13.86万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	FLUXFLUX	$0.0567	$0.0605	$0.0566	$10.68万	$2,485.28万	-3.57%
198	REZRenzo	$0.003885	$0.004173	$0.003863	$75.23万	$474.74万	-6.52%
495	HYPERHyperlane	$0.0599	$0.0605	$0.0591	$20.17万	$1,043.11万	-0.50%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
234	AXTIBAXTIB	$54.29	$58.20	$52.10	$59.92万	—	-2.36%
549	YBYield Basis	$0.0598	$0.0637	$0.0597	$14.77万	$557.65万	-6.12%
354	HOMEHome	$0.00526	$0.00532	$0.00506	$35.70万	$2,270.68万	0.57%
50	SKHYBSKHYB	$152.37	$158.25	$147.17	$714.91万	—	0.07%
6	NEARNear Protocol	$3.974	$4.35	$3.97	$8,278.86万	$56.49亿	-8.18%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
407	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00153	$0.00181	$0.00144	$523.71万	$295.83万	5.52%
70	DOTPolkadot	$0.936	$0.966	$0.928	$398.94万	$16.30亿	-1.47%
269	IOSTIOST	$0.000712	$0.000729	$0.000701	$49.93万	$2,629.35万	-0.97%
373	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
270	SKYSky	$0.0658	$0.0682	$0.06579	$49.83万	$15.88亿	-3.32%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
49	QNTQuant	$199.49	$205.54	$195.80	$722.73万	$23.95亿	0.49%
641	DELLBDELLB	$415.41	$436.22	$409.69	$7.08万	—	-2.67%