USD.AI

CHIP · 美元计价

$0.03642

≈ ￥0.240372

-0.76% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.03891

24H 最低

$0.03631

今日开盘

$0.0367

24H 成交量

$120.32万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	FLUXFLUX	$0.0549	$0.0576	$0.0549	$13.60万	$2,422.10万	-2.49%
241	REZRenzo	$0.004026	$0.004071	$0.003866	$54.93万	$451.79万	2.81%
592	HYPERHyperlane	$0.0569	$0.0586	$0.0567	$10.29万	$1,013.36万	-1.04%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
273	AXTIBAXTIB	$38.94	$40.92	$37.03	$47.71万	—	-2.04%
291	YBYield Basis	$0.0531	$0.0588	$0.0525	$42.26万	$508.10万	-8.13%
377	HOMEHome	$0.00539	$0.00557	$0.00534	$30.45万	$2,400.48万	-2.00%
50	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$133.46	$125.02	$630.58万	$4,034.79万	-0.84%
10	NEARNear Protocol	$3.716	$3.83	$3.68	$5,006.05万	$49.15亿	-0.77%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
301	SOPHSophon	$0.00133	$0.00142	$0.00132	$40.65万	$275.83万	-5.00%
89	DOTPolkadot	$0.904	$0.949	$0.898	$239.91万	$15.92亿	-2.17%
313	IOSTIOST	$0.00069	$0.000718	$0.000687	$38.97万	$2,570.42万	-2.13%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
149	SKYSky	$0.06414	$0.06674	$0.0636	$104.98万	$15.40亿	-3.39%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$198.74	$205.23	$187.50	$1,141.34万	$23.36亿	4.94%
439	DELLBDELLB	$331.37	$351.31	$325.45	$21.73万	—	-3.33%