ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FLUXFLUX	$0.0579	$0.0605	$0.0576	$7.56万	$2,485.28万	-3.50%
149	REZRenzo	$0.00396	$0.004327	$0.003946	$108.45万	$474.74万	-7.28%
423	HYPERHyperlane	$0.0597	$0.0605	$0.0591	$24.44万	$1,043.11万	-1.32%
274	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
380	AXTIBAXTIB	$57.06	$58.18	$54.81	$29.18万	—	2.85%
540	YBYield Basis	$0.061	$0.0641	$0.0609	$13.59万	$557.65万	-4.69%
462	HOMEHome	$0.00514	$0.00531	$0.00506	$19.47万	$2,270.68万	-1.53%
54	SKHYBSKHYB	$156.48	$158.25	$147.17	$549.62万	—	2.82%
7	NEARNear Protocol	$4.13	$4.41	$4.08	$6,344.50万	$56.49亿	-5.86%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
53	SOPHSophon	$0.00163	$0.00181	$0.00136	$550.38万	$295.83万	15.60%
72	DOTPolkadot	$0.945	$0.966	$0.939	$322.53万	$16.30亿	-0.63%
275	IOSTIOST	$0.000705	$0.000729	$0.000701	$46.17万	$2,629.35万	-1.67%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
255	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
241	SKYSky	$0.06662	$0.06938	$0.06628	$55.33万	$15.88亿	-3.32%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$200.01	$203.86	$195.80	$600.38万	$23.95亿	0.30%
660	DELLBDELLB	$431.45	$436.22	$425.08	$2.73万	—	1.40%