Biconomy

BICO · 美元计价

$0.01542

≈ ￥0.101772

-4.40% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.01613

24H 最低

$0.01542

今日开盘

$0.01613

24H 成交量

$20.64万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.16万	$2,485.28万	-2.33%
86	REZRenzo	$0.004097	$0.0049	$0.004075	$200.77万	$474.74万	-9.44%
226	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$57.23万	$1,043.11万	-4.04%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
642	AXTIBAXTIB	$55.46	$55.69	$55.15	$1.93万	—	0.47%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.87万	$557.65万	-3.07%
444	HOMEHome	$0.00514	$0.00531	$0.00514	$19.25万	$2,270.68万	-1.91%
180	SKHYBSKHYB	$151.66	$153.03	$149.75	$78.02万	—	1.01%
9	NEARNear Protocol	$4.282	$4.52	$4.28	$4,554.39万	$56.49亿	-5.27%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.0015	$0.00157	$0.00136	$364.76万	$295.83万	-0.66%
107	DOTPolkadot	$0.954	$0.959	$0.939	$155.96万	$16.30亿	-0.21%
413	IOSTIOST	$0.00071	$0.000728	$0.000709	$22.73万	$2,629.35万	-1.11%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
249	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
190	SKYSky	$0.06744	$0.07014	$0.06706	$73.94万	$15.88亿	-0.13%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$198.22	$207.24	$197.41	$532.99万	$23.95亿	-4.08%
692	DELLBDELLB	$426.29	$427.05	$423.61	$3,648.15	—	0.63%