Band Protocol

BAND · 美元计价

$0.1946

≈ ￥1.2844

-2.31% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.1992

24H 最低

$0.1942

今日开盘

$0.1992

24H 成交量

$2.97万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FLUXFLUX	$0.0591	$0.0606	$0.0586	$3.46万	$2,485.28万	-1.50%
68	REZRenzo	$0.00414	$0.0049	$0.004075	$270.71万	$474.74万	-0.39%
193	HYPERHyperlane	$0.0598	$0.0634	$0.0594	$73.83万	$1,043.11万	-4.93%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
642	AXTIBAXTIB	$55.58	$55.69	$55.15	$1.93万	—	0.58%
515	YBYield Basis	$0.0634	$0.0655	$0.0633	$12.81万	$557.65万	-3.06%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.83万	$2,270.68万	-0.38%
187	SKHYBSKHYB	$151.79	$153.03	$149.75	$76.45万	—	1.19%
8	NEARNear Protocol	$4.31	$4.57	$4.30	$4,849.54万	$56.49亿	-4.05%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$367.53万	$295.83万	-3.27%
108	DOTPolkadot	$0.956	$0.959	$0.939	$154.18万	$16.30亿	0.21%
405	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.90万	$2,629.35万	-0.56%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
194	SKYSky	$0.06792	$0.07014	$0.06706	$73.67万	$15.88亿	0.10%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$198.07	$208.67	$197.41	$630.02万	$23.95亿	-2.19%
689	DELLBDELLB	$426.55	$427.05	$423.42	$4,096.77	—	0.73%