Avalanche

AVAX · 美元计价

$8.494

≈ ￥56.0604

-3.10% (-$0.27)

更新于 2026-11-03 00:20:02

24H 最高

$8.78

24H 最低

$8.45

今日开盘

$8.766

24H 成交量

$1,492.30万

流通市值

$36.89亿

24H 涨跌额

(-$0.27)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.63万	$2,485.28万	-3.40%
199	REZRenzo	$0.003901	$0.004181	$0.003863	$74.93万	$474.74万	-6.38%
493	HYPERHyperlane	$0.0601	$0.0605	$0.0591	$20.24万	$1,043.11万	-0.17%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
233	AXTIBAXTIB	$55.09	$58.20	$52.10	$59.79万	—	-0.92%
547	YBYield Basis	$0.0599	$0.0637	$0.0597	$14.82万	$557.65万	-5.67%
363	HOMEHome	$0.00527	$0.00532	$0.00506	$34.76万	$2,270.68万	0.77%
49	SKHYBSKHYB	$153.32	$158.25	$147.17	$714.27万	—	0.62%
6	NEARNear Protocol	$4.006	$4.35	$3.99	$8,148.85万	$56.49亿	-7.53%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00154	$0.00181	$0.00144	$522.91万	$295.83万	4.76%
69	DOTPolkadot	$0.937	$0.966	$0.928	$397.10万	$16.30亿	-1.16%
265	IOSTIOST	$0.000714	$0.000729	$0.000701	$50.85万	$2,629.35万	-0.83%
373	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
269	SKYSky	$0.066	$0.0682	$0.06579	$49.52万	$15.88亿	-3.11%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$200.7	$205.54	$195.80	$710.34万	$23.95亿	1.55%
641	DELLBDELLB	$416.39	$436.22	$409.69	$7.02万	—	-2.44%