Aster

ASTER · 美元计价

$0.6984

≈ ￥4.6094

-0.78% (-$0.01)

更新于 2026-11-02 00:20:02

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.7039

24H 成交量

$288.44万

流通市值

$11.58亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.54万	$2,529.12万	-2.81%
69	REZRenzo	$0.004166	$0.0049	$0.004075	$273.50万	$477.05万	-2.48%
125	HYPERHyperlane	$0.0601	$0.0698	$0.0597	$130.62万	$1,054.34万	-12.52%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
643	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.97万	—	0.58%
505	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.73万	$562.50万	-2.76%
437	HOMEHome	$0.00523	$0.00531	$0.00515	$20.23万	$2,280.97万	-0.38%
193	SKHYBSKHYB	$152.28	$153.03	$149.74	$74.93万	—	1.28%
8	NEARNear Protocol	$4.332	$4.57	$4.32	$5,486.50万	$57.49亿	-3.35%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00147	$0.00157	$0.00136	$363.07万	$280.91万	-5.16%
108	DOTPolkadot	$0.949	$0.96	$0.939	$151.91万	$16.24亿	-0.94%
403	IOSTIOST	$0.000719	$0.000735	$0.000709	$24.00万	$2,638.92万	-2.18%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
197	SKYSky	$0.06818	$0.07014	$0.06706	$73.56万	$16.11亿	0.10%
217	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$197.54	$208.67	$197.41	$642.63万	$24.05亿	-2.02%
689	DELLBDELLB	$426.29	$427.05	$423.42	$4,036.55	—	0.59%