AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	FLUXFLUX	$0.0583	$0.0605	$0.0581	$5.46万	$2,485.28万	-3.00%
137	REZRenzo	$0.004007	$0.00447	$0.003974	$121.38万	$474.74万	-7.44%
398	HYPERHyperlane	$0.0597	$0.0609	$0.0591	$27.23万	$1,043.11万	-1.49%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
524	AXTIBAXTIB	$57.1	$58.18	$54.81	$14.22万	—	3.03%
544	YBYield Basis	$0.0618	$0.0649	$0.0618	$12.81万	$557.65万	-4.78%
481	HOMEHome	$0.00509	$0.00531	$0.00506	$17.63万	$2,270.68万	-2.68%
55	SKHYBSKHYB	$156.23	$158.25	$147.17	$524.18万	—	3.09%
7	NEARNear Protocol	$4.087	$4.43	$4.08	$5,871.66万	$56.49亿	-6.41%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00173	$0.00181	$0.00136	$492.57万	$295.83万	21.83%
93	DOTPolkadot	$0.951	$0.966	$0.939	$225.94万	$16.30亿	0.11%
337	IOSTIOST	$0.000711	$0.000729	$0.000701	$34.80万	$2,629.35万	-0.42%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
174	SKYSky	$0.06654	$0.07014	$0.06631	$84.99万	$15.88亿	-3.13%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$197.7	$203.86	$195.80	$627.80万	$23.95亿	-1.69%
670	DELLBDELLB	$432.53	$436.22	$425.07	$1.79万	—	1.74%