ARPA Chain

ARPA · 美元计价

$0.00993

≈ ￥0.065538

-1.39% (-$0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.01028

24H 最低

$0.00982

今日开盘

$0.01007

24H 成交量

$26.42万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FLUXFLUX	$0.0571	$0.0605	$0.0571	$8.94万	$2,485.28万	-3.71%
196	REZRenzo	$0.00393	$0.004181	$0.003925	$76.33万	$474.74万	-4.70%
468	HYPERHyperlane	$0.0593	$0.0605	$0.0591	$21.54万	$1,043.11万	-1.33%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	AXTIBAXTIB	$54.18	$58.20	$53.66	$49.28万	—	-2.55%
547	YBYield Basis	$0.0601	$0.0637	$0.0601	$13.97万	$557.65万	-5.50%
382	HOMEHome	$0.0052	$0.00529	$0.00506	$31.21万	$2,270.68万	-1.14%
48	SKHYBSKHYB	$153.26	$158.25	$147.17	$687.51万	—	0.82%
7	NEARNear Protocol	$4.071	$4.39	$4.04	$7,468.13万	$56.49亿	-7.06%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00152	$0.00181	$0.0014	$518.55万	$295.83万	4.11%
67	DOTPolkadot	$0.938	$0.966	$0.933	$391.24万	$16.30亿	-1.57%
260	IOSTIOST	$0.000708	$0.000729	$0.000701	$49.79万	$2,629.35万	-2.08%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
257	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
245	SKYSky	$0.06661	$0.06935	$0.06579	$54.89万	$15.88亿	-3.95%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$202.24	$205.54	$195.80	$669.38万	$23.95亿	2.05%
643	DELLBDELLB	$412.25	$436.22	$409.76	$5.87万	—	-3.12%