Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	FLUXFLUX	$0.0565	$0.0605	$0.0564	$10.79万	$2,386.01万	-3.91%
208	REZRenzo	$0.003867	$0.004173	$0.00385	$72.57万	$442.65万	-6.41%
500	HYPERHyperlane	$0.0592	$0.0605	$0.0589	$19.74万	$1,032.71万	-0.84%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	AXTIBAXTIB	$53.71	$58.20	$52.10	$62.26万	—	-3.37%
553	YBYield Basis	$0.0592	$0.0636	$0.0592	$15.03万	$521.45万	-6.92%
353	HOMEHome	$0.00522	$0.00532	$0.00506	$36.16万	$2,268.99万	0.39%
47	SKHYBSKHYB	$150.82	$158.25	$147.17	$773.69万	—	-0.70%
6	NEARNear Protocol	$3.937	$4.35	$3.94	$8,641.90万	$51.57亿	-8.80%
307	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
58	SOPHSophon	$0.00155	$0.00181	$0.00144	$515.43万	$310.06万	4.73%
68	DOTPolkadot	$0.939	$0.966	$0.928	$422.85万	$16.07亿	-1.57%
258	IOSTIOST	$0.000698	$0.000729	$0.000698	$54.50万	$2,571.66万	-2.65%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
277	SKYSky	$0.06561	$0.0682	$0.06556	$49.61万	$15.33亿	-3.43%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$197.6	$205.54	$195.80	$742.54万	$23.82亿	-0.64%
639	DELLBDELLB	$412	$436.22	$409.69	$8.01万	—	-3.50%