Arweave

AR · 美元计价

$3.099

≈ ￥20.4534

-2.09% (-$0.07)

更新于 2026-11-02 05:00:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.165

24H 成交量

$62.18万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.58万	$2,485.28万	-1.85%
116	REZRenzo	$0.004125	$0.004605	$0.004075	$148.11万	$474.74万	-2.02%
271	HYPERHyperlane	$0.0598	$0.0625	$0.0592	$43.80万	$1,043.11万	-3.39%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
643	AXTIBAXTIB	$55.52	$55.69	$55.15	$1.95万	—	0.58%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.50万	$557.65万	-3.10%
413	HOMEHome	$0.00515	$0.00531	$0.00512	$22.74万	$2,270.68万	-1.15%
170	SKHYBSKHYB	$151.83	$153.03	$149.75	$80.38万	—	1.31%
9	NEARNear Protocol	$4.283	$4.50	$4.24	$4,410.33万	$56.49亿	-3.17%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00149	$0.00157	$0.00136	$353.26万	$295.83万	-2.61%
110	DOTPolkadot	$0.951	$0.959	$0.939	$152.77万	$16.30亿	0.32%
410	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.33万	$2,629.35万	-1.95%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
186	SKYSky	$0.06742	$0.07014	$0.06708	$73.98万	$15.88亿	0.51%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$199.46	$203.49	$195.80	$509.40万	$23.95亿	-0.68%
693	DELLBDELLB	$426.57	$427.05	$423.63	$3,222.95	—	0.63%