API3

API3 · 美元计价

$0.2322

≈ ￥1.5325

-1.57% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2359

24H 成交量

$14.89万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	FLUXFLUX	$0.0581	$0.0602	$0.0581	$3.48万	$2,485.28万	-2.84%
116	REZRenzo	$0.004123	$0.004605	$0.004075	$149.56万	$474.74万	-1.53%
274	HYPERHyperlane	$0.0591	$0.0618	$0.0591	$43.00万	$1,043.11万	-4.06%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	AXTIBAXTIB	$55.69	$55.84	$54.81	$5.19万	—	0.74%
523	YBYield Basis	$0.0622	$0.0655	$0.0621	$12.73万	$557.65万	-3.57%
417	HOMEHome	$0.00515	$0.00531	$0.00512	$22.24万	$2,270.68万	-1.15%
74	SKHYBSKHYB	$151.79	$153.03	$147.17	$240.17万	—	1.27%
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,524.29万	$56.49亿	-4.23%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$322.83万	$295.83万	6.29%
113	DOTPolkadot	$0.949	$0.959	$0.939	$152.11万	$16.30亿	0.21%
385	IOSTIOST	$0.000703	$0.000728	$0.000701	$27.19万	$2,629.35万	-1.82%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
186	SKYSky	$0.06724	$0.07014	$0.0671	$74.31万	$15.88亿	-1.32%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$200.69	$203.49	$195.80	$548.04万	$23.95亿	0.18%
688	DELLBDELLB	$426.86	$427.77	$423.85	$4,312.65	—	0.67%