ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	FLUXFLUX	$0.0594	$0.0602	$0.0581	$3.52万	$2,485.28万	-0.50%
116	REZRenzo	$0.004107	$0.004605	$0.004069	$151.82万	$474.74万	-1.61%
363	HYPERHyperlane	$0.0604	$0.0612	$0.0591	$30.04万	$1,043.11万	-0.82%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
580	AXTIBAXTIB	$57.77	$57.80	$54.81	$9.46万	—	4.50%
528	YBYield Basis	$0.0632	$0.0655	$0.0621	$13.13万	$557.65万	-2.17%
487	HOMEHome	$0.00519	$0.00531	$0.00512	$16.18万	$2,270.68万	-0.58%
65	SKHYBSKHYB	$157.03	$157.36	$147.17	$371.69万	—	4.36%
9	NEARNear Protocol	$4.321	$4.43	$4.24	$4,527.01万	$56.49亿	-2.42%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
370	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00176	$0.00181	$0.00136	$417.90万	$295.83万	26.62%
121	DOTPolkadot	$0.965	$0.966	$0.939	$147.34万	$16.30亿	1.15%
354	IOSTIOST	$0.000726	$0.000728	$0.000701	$31.25万	$2,629.35万	1.54%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
249	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
185	SKYSky	$0.06816	$0.07014	$0.0671	$76.54万	$15.88亿	-0.19%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$202.27	$203.43	$195.80	$591.56万	$23.95亿	0.62%
674	DELLBDELLB	$434.86	$435.00	$424.71	$1.27万	—	2.35%