Act I : The AI Prophecy

ACT · 美元计价

$0.0082

≈ ￥0.05412

-1.56% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.00836

24H 最低

$0.00817

今日开盘

$0.00833

24H 成交量

$7.09万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.16万	$2,485.28万	-1.99%
69	REZRenzo	$0.004116	$0.0049	$0.004075	$265.28万	$474.74万	-6.37%
213	HYPERHyperlane	$0.0598	$0.0625	$0.0594	$64.23万	$1,043.11万	-4.17%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.36%
513	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.75万	$557.65万	-2.61%
458	HOMEHome	$0.00517	$0.00531	$0.00515	$17.82万	$2,270.68万	-1.52%
182	SKHYBSKHYB	$151.83	$153.03	$149.75	$77.76万	—	1.16%
8	NEARNear Protocol	$4.299	$4.57	$4.30	$4,722.87万	$56.49亿	-5.20%
282	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00154	$0.00157	$0.00136	$368.55万	$295.83万	0.65%
106	DOTPolkadot	$0.953	$0.959	$0.939	$155.72万	$16.30亿	-0.11%
408	IOSTIOST	$0.000715	$0.000728	$0.000709	$23.51万	$2,629.35万	-0.28%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
192	SKYSky	$0.06767	$0.07014	$0.06706	$73.79万	$15.88亿	-0.02%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$197.87	$208.67	$197.41	$592.93万	$23.95亿	-3.32%
689	DELLBDELLB	$426.37	$427.05	$423.57	$4,094.80	—	0.61%