Alchemy Pay

ACH · 美元计价

$0.00463

≈ ￥0.030558

-3.34% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.00481

24H 最低

$0.00463

今日开盘

$0.00479

24H 成交量

$9.87万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	FLUXFLUX	$0.0574	$0.0605	$0.0574	$8.73万	$2,485.28万	-3.53%
176	REZRenzo	$0.003959	$0.004191	$0.003946	$85.78万	$474.74万	-5.40%
449	HYPERHyperlane	$0.0593	$0.0605	$0.0591	$22.40万	$1,043.11万	-1.82%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
328	AXTIBAXTIB	$55.82	$58.20	$54.81	$36.34万	—	0.31%
530	YBYield Basis	$0.0603	$0.064	$0.0603	$14.60万	$557.65万	-5.78%
408	HOMEHome	$0.00521	$0.00531	$0.00506	$27.07万	$2,270.68万	-1.70%
49	SKHYBSKHYB	$154.09	$158.25	$147.17	$598.04万	—	0.85%
7	NEARNear Protocol	$4.068	$4.41	$4.06	$6,533.81万	$56.49亿	-7.67%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00155	$0.00181	$0.00138	$559.51万	$295.83万	10.71%
66	DOTPolkadot	$0.938	$0.966	$0.933	$381.80万	$16.30亿	-1.37%
262	IOSTIOST	$0.000704	$0.000729	$0.000701	$48.77万	$2,629.35万	-2.76%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
231	SKYSky	$0.06626	$0.06938	$0.06579	$58.71万	$15.88亿	-3.28%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
53	QNTQuant	$199.21	$203.86	$195.80	$579.25万	$23.95亿	-0.37%
655	DELLBDELLB	$426.17	$436.22	$425.29	$3.61万	—	0.04%